Zama

ZAMA · 美元计价

$0.0665

≈ ￥0.4389

-8.45% (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07264

24H 成交量

$1,097.91万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$134.95	$144.91	$131.88	$2,810.71万	$5,254.62万	-3.88%
90	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$725.70万	$6.78亿	-6.68%
51	LSK应用链	$0.1836	$0.2236	$0.1674	$1,571.66万	$4,563.49万	9.03%
366	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.32万	$907.33万	0.90%
586	ASMLBASMLB	$1614.75	$1,691.22	$1,598.71	$22.43万	—	-0.89%
245	NEXONEXO	$0.766	$0.809	$0.7	$132.23万	$8.04亿	-3.41%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
88	LDOLido DAO	$0.3257	$0.3815	$0.3088	$730.11万	$3.14亿	-10.30%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.15亿	$46.19亿	-4.27%
82	OPOptimism	$0.1027	$0.1148	$0.0938	$829.48万	$2.61亿	-4.64%
422	MIRAMira	$0.04075	$0.045	$0.03865	$55.32万	$1,704.31万	-4.99%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.54万	$619.58万	-3.48%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.50万	—	-10.61%
503	AUCTIONBounce	$3.212	$3.47	$3.15	$38.04万	$2,555.73万	-4.09%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.49万	$4,869.64万	-2.60%
28	INTCBIntel (bStocks Tokenized Stock	$70.32	$93.54	$69.67	$4,078.38万	$5,544.34万	-23.67%
406	RARESuperRare	$0.01188	$0.01257	$0.01102	$59.58万	$1,027.35万	-1.49%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.55万	—	-8.43%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%