XRP (瑞波币)

XRP · 美元计价

$1.2641

≈ ￥8.3431

-2.30% (-$0.03)

更新于 2026-10-30 15:05:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2939

24H 成交量

$2.51亿

流通市值

$829.08亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$136.25	$144.91	$131.88	$2,768.57万	$5,254.62万	-3.00%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$723.51万	$6.78亿	-6.11%
54	LSK应用链	$0.1875	$0.2236	$0.166	$1,536.36万	$4,563.49万	11.67%
343	BABABAlibaba (bStocks Tokenized Sto	$98.81	$100.50	$97.11	$74.84万	$907.33万	0.34%
586	ASMLBASMLB	$1628.66	$1,691.22	$1,598.71	$22.02万	—	-0.32%
247	NEXONEXO	$0.76	$0.809	$0.7	$127.12万	$8.04亿	-4.04%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
89	LDOLido DAO	$0.3293	$0.3815	$0.3088	$739.81万	$3.14亿	-9.18%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.13亿	$46.19亿	-2.91%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.08万	$2.61亿	-4.18%
423	MIRAMira	$0.04094	$0.045	$0.03865	$54.27万	$1,704.31万	-5.19%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%
683	SKUUBSKUUB	$18.24	$21.20	$17.11	$4.22万	—	-10.46%
489	AUCTIONBounce	$3.236	$3.47	$3.15	$40.27万	$2,555.73万	-2.65%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.36万	$4,869.64万	-1.22%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,960.54万	$5,544.34万	-23.37%
387	RARESuperRare	$0.01198	$0.01257	$0.01102	$63.03万	$1,027.35万	-1.72%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	VELODROMEVELODROME	$0.0272	$0.03283	$0.02624	$19.59万	—	-8.23%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%