OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,769.29万	$5,254.62万	-2.97%
90	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$723.91万	$6.78亿	-5.82%
54	LSK应用链	$0.1856	$0.2236	$0.166	$1,535.15万	$4,563.49万	10.48%
344	BABABAlibaba (bStocks Tokenized Sto	$98.9	$100.50	$97.11	$74.80万	$907.33万	0.47%
586	ASMLBASMLB	$1625.69	$1,691.22	$1,598.71	$22.02万	—	-0.38%
248	NEXONEXO	$0.756	$0.809	$0.7	$126.71万	$8.04亿	-4.43%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
89	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.14%
14	UNIUniswap	$6.83	$7.52	$6.25	$1.13亿	$46.19亿	-2.61%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.93万	$2.61亿	-4.63%
423	MIRAMira	$0.04082	$0.045	$0.03865	$54.20万	$1,704.31万	-5.42%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.33万	$619.58万	-3.81%
683	SKUUBSKUUB	$18.21	$21.20	$17.11	$4.22万	—	-11.00%
489	AUCTIONBounce	$3.24	$3.47	$3.15	$40.33万	$2,555.73万	-2.32%
482	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.39万	$4,869.64万	-1.57%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,945.16万	$5,544.34万	-23.43%
387	RARESuperRare	$0.01195	$0.01257	$0.01102	$63.05万	$1,027.35万	-1.89%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	VELODROMEVELODROME	$0.02744	$0.03283	$0.02624	$19.56万	—	-7.64%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%