HIMSB

HIMSB · 美元计价

$28.57

≈ ￥188.562

-1.42% (-$0.41)

更新于 2026-10-30 16:45:02

24H 最高

$30.13

24H 最低

$28.51

今日开盘

$28.98

24H 成交量

$18.99万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$134.59	$144.91	$131.88	$2,852.25万	$5,254.62万	-4.25%
89	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$726.77万	$6.78亿	-6.76%
51	LSK应用链	$0.1918	$0.2236	$0.1674	$1,622.85万	$4,563.49万	13.09%
362	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.50	$97.11	$70.47万	$907.33万	0.21%
589	ASMLBASMLB	$1606.74	$1,691.22	$1,598.71	$21.87万	—	-2.30%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.80万	$8.04亿	-3.15%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
88	LDOLido DAO	$0.3258	$0.3815	$0.3088	$731.50万	$3.14亿	-10.45%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.16亿	$46.19亿	-4.44%
81	OPOptimism	$0.1025	$0.1148	$0.0938	$831.20万	$2.61亿	-5.44%
414	MIRAMira	$0.04053	$0.045	$0.03865	$57.24万	$1,704.31万	-5.37%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.71万	$619.58万	-2.79%
683	SKUUBSKUUB	$17.69	$21.20	$17.11	$4.58万	—	-11.82%
495	AUCTIONBounce	$3.222	$3.47	$3.15	$39.56万	$2,555.73万	-3.07%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.31万	$4,869.64万	-1.91%
23	INTCBIntel (bStocks Tokenized Stock	$67.58	$93.54	$67.44	$4,566.93万	$5,544.34万	-26.29%
397	RARESuperRare	$0.01196	$0.01257	$0.01102	$61.75万	$1,027.35万	-0.91%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
597	VELODROMEVELODROME	$0.0271	$0.03283	$0.02624	$21.20万	—	-8.14%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%